Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.90 | 169.89 | 169.90 | -0.43 | -0.25 % | 3,247,585 | 08:42:17 |
| AMD | Advanced Micro Devices | 150.0032 | 150.00 | 150.04 | -8.38 | -5.29 % | 12,214,101 | 08:42:22 |
| AMZN | Amazon.com | 181.07 | 181.07 | 181.08 | 6.07 | 3.47 % | 12,779,286 | 08:42:18 |
| AXP | American Express | 234.25 | 0.00 | 0.00 | 0.22 | 0.09 % | 651,021 | 08:42:16 |
| BA | Boeing | 169.3701 | 0.00 | 0.00 | 1.53 | 0.91 % | 360,793 | 08:42:23 |
| BABA | Alibaba | 74.93 | 0.00 | 0.00 | 0.08 | 0.11 % | 607,898 | 08:42:22 |
| BAC | Bank of America | 37.0891 | 0.00 | 0.00 | 0.0791 | 0.21 % | 1,853,916 | 08:42:23 |
| COIN | Coinbase Global | 202.936 | 202.80 | 203.11 | -0.994 | -0.49 % | 1,297,819 | 08:42:23 |
| CRM | Salesforce | 268.17 | 0.00 | 0.00 | -0.77 | -0.29 % | 179,805 | 08:42:23 |
| DIS | Walt Disney | 111.11 | 0.00 | 0.00 | 0.01 | 0.01 % | 297,617 | 08:42:22 |
| DOW | Dow | 56.945 | 0.00 | 0.00 | 0.045 | 0.08 % | 126,242 | 08:42:22 |
| GOOGL | Alphabet | 163.80 | 163.78 | 163.80 | 1.02 | 0.63 % | 1,785,936 | 08:42:23 |
| GS | Goldman Sachs | 426.875 | 0.00 | 0.00 | 0.165 | 0.04 % | 57,273 | 08:42:10 |
| HD | Home Depot | 332.2136 | 0.00 | 0.00 | -2.01 | -0.60 % | 115,525 | 08:42:19 |
| IBM | International Business M... | 165.08 | 0.00 | 0.00 | -1.12 | -0.67 % | 165,029 | 08:42:21 |
| INTC | Intel | 30.42 | 30.41 | 30.42 | -0.05 | -0.16 % | 4,141,607 | 08:42:23 |
| IWM | iShares Russell 2000 | 196.20 | 0.00 | 0.00 | 0.30 | 0.15 % | 2,031,033 | 08:42:23 |
| JNJ | Johnson and Johnson | 148.275 | 0.00 | 0.00 | 3.69 | 2.55 % | 1,259,978 | 08:42:23 |
| JPM | JP Morgan Chase | 190.93 | 0.00 | 0.00 | -0.81 | -0.42 % | 628,229 | 08:42:23 |
| KO | Coca Cola | 61.385 | 0.00 | 0.00 | -0.385 | -0.62 % | 703,008 | 08:42:22 |
| MCD | McDonalds | 270.60 | 0.00 | 0.00 | -2.44 | -0.89 % | 204,697 | 08:42:20 |
| META | Meta Platforms | 430.66 | 430.55 | 430.89 | 0.49 | 0.11 % | 1,089,408 | 08:42:16 |
| MRK | Merck | 128.33 | 0.00 | 0.00 | -0.89 | -0.69 % | 199,151 | 08:42:21 |
| MSFT | Microsoft | 393.88 | 393.82 | 393.91 | 4.55 | 1.17 % | 1,975,991 | 08:42:23 |
| MU | Micron Technology | 112.17 | 112.15 | 112.21 | -0.79 | -0.70 % | 962,226 | 08:42:23 |
| NKE | Nike | 91.155 | 0.00 | 0.00 | -1.11 | -1.20 % | 539,396 | 08:42:18 |
| ORCL | Oracle | 113.78 | 0.00 | 0.00 | 0.03 | 0.03 % | 224,385 | 08:42:21 |
| PYPL | PayPal | 66.28 | 66.25 | 66.28 | -1.64 | -2.41 % | 2,201,749 | 08:42:23 |
| QCOM | QUALCOMM | 165.20 | 165.23 | 165.29 | -0.65 | -0.39 % | 510,299 | 08:42:23 |
| QQQ | Invesco QQQ Trust Series 1 | 423.36 | 423.35 | 423.36 | -1.23 | -0.29 % | 3,616,420 | 08:42:23 |
| SOXL | Direxion Daily Semicondu... | 36.6399 | 0.00 | 0.00 | -1.54 | -4.03 % | 10,884,653 | 08:42:23 |
| SPY | SPDR S&P 500 | 501.23 | 0.00 | 0.00 | -0.75 | -0.15 % | 4,682,944 | 08:42:24 |
| TRV | The Travelers Companies | 212.59 | 0.00 | 0.00 | 0.43 | 0.20 % | 120,719 | 08:42:21 |
| TSLA | Tesla | 182.6101 | 182.61 | 182.68 | -0.6699 | -0.37 % | 8,996,054 | 08:42:17 |
| V | Visa | 267.74 | 0.00 | 0.00 | -0.87 | -0.32 % | 311,029 | 08:42:24 |
| VZ | Verizon Communications | 39.195 | 0.00 | 0.00 | -0.295 | -0.75 % | 1,887,533 | 08:42:24 |
| WBA | Walgreens Boots Alliance | 17.44 | 17.44 | 17.45 | -0.29 | -1.64 % | 804,361 | 08:42:22 |
| XOM | Exxon Mobil | 117.84 | 0.00 | 0.00 | -0.43 | -0.36 % | 1,090,088 | 08:42:24 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
